| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:21:13 | 7.520 | 0 |
| 31.05.2024 | 17:05:18 | 7.460 | 0 |
| 31.05.2024 | 16:50:39 | 7.440 | 0 |
| 31.05.2024 | 16:35:30 | 7.480 | 0 |
| 31.05.2024 | 16:20:21 | 7.520 | 0 |
| 31.05.2024 | 16:05:19 | 7.530 | 0 |
| 31.05.2024 | 15:50:30 | 7.540 | 0 |
| 31.05.2024 | 15:35:32 | 7.550 | 0 |
| 31.05.2024 | 15:20:24 | 7.560 | 0 |
| 31.05.2024 | 14:50:36 | 7.570 | 0 |
| 31.05.2024 | 14:21:17 | 7.590 | 0 |
| 31.05.2024 | 13:50:34 | 7.610 | 0 |
| 31.05.2024 | 13:21:15 | 7.610 | 0 |