| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:49:10 PM | 0.49 | - |
| 2024-06-07 | 2:49:09 PM | 0.50 | - |
| 2024-06-07 | 2:47:10 PM | 0.49 | - |
| 2024-06-07 | 2:44:10 PM | 0.49 | - |
| 2024-06-07 | 2:41:09 PM | 0.49 | - |
| 2024-06-07 | 2:39:43 PM | 0.50 | - |
| 2024-06-07 | 2:36:43 PM | 0.50 | - |
| 2024-06-07 | 2:33:43 PM | 0.50 | - |
| 2024-06-07 | 2:30:47 PM | 0.50 | - |
| 2024-06-07 | 2:30:17 PM | 0.51 | - |
| 2024-06-07 | 2:27:16 PM | 0.51 | - |
| 2024-06-07 | 2:24:16 PM | 0.51 | - |
| 2024-06-07 | 2:21:16 PM | 0.51 | - |