| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:05:48 PM | 3.260 | - |
| 2024-05-24 | 9:04:22 PM | 3.270 | - |
| 2024-05-24 | 9:03:28 PM | 3.260 | - |
| 2024-05-24 | 9:03:18 PM | 3.260 | - |
| 2024-05-24 | 9:03:08 PM | 3.270 | - |
| 2024-05-24 | 9:03:03 PM | 3.260 | - |
| 2024-05-24 | 9:02:52 PM | 3.260 | - |
| 2024-05-24 | 9:02:17 PM | 3.270 | - |
| 2024-05-24 | 8:55:42 PM | 3.260 | - |
| 2024-05-24 | 8:39:40 PM | 3.250 | - |
| 2024-05-24 | 8:26:57 PM | 3.260 | - |
| 2024-05-24 | 8:26:02 PM | 3.250 | - |
| 2024-05-24 | 8:25:00 PM | 3.260 | - |