| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:58:45 PM | 3.530 | - |
| 2024-05-31 | 8:56:34 PM | 3.540 | - |
| 2024-05-31 | 8:54:02 PM | 3.550 | - |
| 2024-05-31 | 8:38:17 PM | 3.560 | - |
| 2024-05-31 | 8:37:34 PM | 3.550 | - |
| 2024-05-31 | 8:37:19 PM | 3.560 | - |
| 2024-05-31 | 8:29:56 PM | 3.570 | - |
| 2024-05-31 | 8:28:37 PM | 3.580 | - |
| 2024-05-31 | 8:28:32 PM | 3.590 | - |
| 2024-05-31 | 8:28:27 PM | 3.570 | - |
| 2024-05-31 | 8:10:18 PM | 3.540 | - |
| 2024-05-31 | 8:06:21 PM | 3.550 | - |
| 2024-05-31 | 8:06:16 PM | 3.560 | - |