| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:31 PM | 2.830 | - |
| 2024-05-31 | 9:38:07 PM | 2.840 | - |
| 2024-05-31 | 9:38:02 PM | 2.830 | - |
| 2024-05-31 | 9:37:03 PM | 2.840 | - |
| 2024-05-31 | 9:36:58 PM | 2.830 | - |
| 2024-05-31 | 9:36:28 PM | 2.840 | - |
| 2024-05-31 | 9:34:20 PM | 2.840 | - |
| 2024-05-31 | 9:29:42 PM | 2.820 | - |
| 2024-05-31 | 9:25:21 PM | 2.830 | - |
| 2024-05-31 | 9:25:16 PM | 2.810 | - |
| 2024-05-31 | 9:22:49 PM | 2.800 | - |
| 2024-05-31 | 9:22:44 PM | 2.800 | - |
| 2024-05-31 | 9:22:39 PM | 2.800 | - |