| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.05.2024 | 17:18:08 | 3.10 | 0 |
| 07.05.2024 | 16:16:44 | 3.07 | 0 |
| 07.05.2024 | 15:14:30 | 3.06 | 0 |
| 07.05.2024 | 14:20:39 | 3.11 | 0 |
| 07.05.2024 | 13:21:26 | 3.10 | 0 |
| 07.05.2024 | 12:27:31 | 3.10 | 0 |
| 07.05.2024 | 11:13:21 | 3.14 | 0 |
| 07.05.2024 | 10:24:12 | 3.13 | 0 |
| 07.05.2024 | 09:40:35 | 3.11 | 0 |
| 06.05.2024 | 18:17:26 | 3.17 | 0 |
| 06.05.2024 | 17:15:00 | 3.14 | 0 |
| 06.05.2024 | 16:15:18 | 3.19 | 0 |