| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:34:48 PM | 2.970 | 0 |
| 2024-05-28 | 2:04:44 PM | 2.920 | 0 |
| 2024-05-28 | 1:35:01 PM | 2.920 | 0 |
| 2024-05-28 | 1:08:39 PM | 2.940 | 0 |
| 2024-05-28 | 12:34:50 PM | 2.940 | 0 |
| 2024-05-28 | 12:04:32 PM | 2.940 | 0 |
| 2024-05-28 | 11:34:53 AM | 2.960 | 0 |
| 2024-05-28 | 11:04:28 AM | 2.920 | 0 |
| 2024-05-28 | 10:34:47 AM | 2.910 | 0 |
| 2024-05-28 | 10:04:30 AM | 2.900 | 0 |
| 2024-05-28 | 9:35:00 AM | 2.890 | 0 |
| 2024-05-28 | 9:04:23 AM | 2.880 | 0 |
| 2024-05-28 | 8:34:30 AM | 2.850 | 0 |