| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:04:35 PM | 6.600 | 0 |
| 2024-06-11 | 2:35:05 PM | 6.590 | 0 |
| 2024-06-11 | 2:04:48 PM | 6.590 | 0 |
| 2024-06-11 | 1:35:14 PM | 6.590 | 0 |
| 2024-06-11 | 1:08:42 PM | 6.600 | 0 |
| 2024-06-11 | 12:35:13 PM | 6.570 | 0 |
| 2024-06-11 | 12:04:50 PM | 6.550 | 0 |
| 2024-06-11 | 11:35:25 AM | 6.530 | 0 |
| 2024-06-11 | 11:04:47 AM | 6.520 | 0 |
| 2024-06-11 | 10:35:05 AM | 6.520 | 0 |
| 2024-06-11 | 10:04:48 AM | 6.510 | 0 |
| 2024-06-11 | 9:35:10 AM | 6.520 | 0 |
| 2024-06-11 | 9:04:31 AM | 6.520 | 0 |