| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:04:26 PM | 3.360 | 0 |
| 2024-05-24 | 5:04:21 PM | 3.470 | 0 |
| 2024-05-24 | 4:34:48 PM | 3.470 | 0 |
| 2024-05-24 | 4:04:41 PM | 3.420 | 0 |
| 2024-05-24 | 3:34:48 PM | 3.410 | 0 |
| 2024-05-24 | 3:04:31 PM | 3.380 | 0 |
| 2024-05-24 | 2:34:46 PM | 3.390 | 0 |
| 2024-05-24 | 2:04:21 PM | 3.370 | 0 |
| 2024-05-24 | 1:34:46 PM | 3.400 | 0 |
| 2024-05-24 | 1:08:34 PM | 3.400 | 0 |
| 2024-05-24 | 12:34:43 PM | 3.400 | 0 |
| 2024-05-24 | 12:04:29 PM | 3.410 | 0 |
| 2024-05-24 | 11:34:52 AM | 3.400 | 0 |