| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:46:10 | 2.070 | - |
| 31.05.2024 | 21:45:55 | 2.070 | - |
| 31.05.2024 | 21:45:34 | 2.070 | - |
| 31.05.2024 | 21:45:22 | 2.070 | - |
| 31.05.2024 | 21:45:06 | 2.070 | - |
| 31.05.2024 | 21:44:56 | 2.070 | - |
| 31.05.2024 | 21:44:43 | 2.070 | - |
| 31.05.2024 | 21:44:26 | 2.070 | - |
| 31.05.2024 | 21:44:13 | 2.070 | - |
| 31.05.2024 | 21:42:34 | 2.070 | - |
| 31.05.2024 | 21:40:39 | 2.070 | - |
| 31.05.2024 | 21:36:28 | 2.070 | - |
| 31.05.2024 | 21:34:20 | 2.080 | - |