| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:34:37 PM | 8.750 | 0 |
| 2024-06-03 | 1:08:38 PM | 8.750 | 0 |
| 2024-06-03 | 12:34:46 PM | 8.770 | 0 |
| 2024-06-03 | 12:04:33 PM | 8.720 | 0 |
| 2024-06-03 | 11:34:36 AM | 8.720 | 0 |
| 2024-06-03 | 11:04:32 AM | 8.700 | 0 |
| 2024-06-03 | 10:34:43 AM | 8.700 | 0 |
| 2024-06-03 | 10:04:18 AM | 8.710 | 0 |
| 2024-06-03 | 9:34:47 AM | 8.710 | 0 |
| 2024-06-03 | 9:04:27 AM | 8.710 | 0 |
| 2024-06-03 | 8:34:21 AM | 8.730 | 0 |