| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:37 PM | 8.630 | 0 |
| 2024-06-12 | 9:04:32 PM | 8.600 | 0 |
| 2024-06-12 | 8:34:45 PM | 8.590 | 0 |
| 2024-06-12 | 8:04:19 PM | 8.580 | 0 |
| 2024-06-12 | 7:34:33 PM | 8.530 | 0 |
| 2024-06-12 | 7:04:38 PM | 8.480 | 0 |
| 2024-06-12 | 6:34:38 PM | 8.470 | 0 |
| 2024-06-12 | 6:04:32 PM | 8.450 | 0 |
| 2024-06-12 | 5:34:22 PM | 8.470 | 0 |
| 2024-06-12 | 5:04:26 PM | 8.410 | 0 |
| 2024-06-12 | 4:34:51 PM | 8.430 | 0 |
| 2024-06-12 | 4:04:43 PM | 8.380 | 0 |
| 2024-06-12 | 3:34:38 PM | 8.290 | 0 |