| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:38:20 PM | 9.86 | 0 |
| 2024-05-14 | 7:38:18 PM | 9.92 | 0 |
| 2024-05-14 | 6:38:03 PM | 9.94 | 0 |
| 2024-05-14 | 5:41:27 PM | 9.91 | 0 |
| 2024-05-14 | 4:38:45 PM | 9.87 | 0 |
| 2024-05-14 | 3:43:42 PM | 9.84 | 0 |
| 2024-05-14 | 2:39:02 PM | 9.87 | 0 |
| 2024-05-14 | 1:39:06 PM | 9.84 | 0 |
| 2024-05-14 | 11:38:18 AM | 9.89 | 0 |
| 2024-05-14 | 8:29:44 AM | 9.87 | 0 |
| 2024-05-13 | 9:38:09 PM | 9.89 | 0 |
| 2024-05-13 | 8:38:14 PM | 9.89 | 0 |
| 2024-05-13 | 7:38:10 PM | 9.92 | 0 |