| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:38:09 PM | 9.89 | 0 |
| 2024-05-13 | 8:38:14 PM | 9.89 | 0 |
| 2024-05-13 | 7:38:10 PM | 9.92 | 0 |
| 2024-05-13 | 6:38:10 PM | 9.89 | 0 |
| 2024-05-13 | 5:41:30 PM | 9.88 | 0 |
| 2024-05-13 | 4:39:11 PM | 9.86 | 0 |
| 2024-05-13 | 3:43:19 PM | 9.84 | 0 |
| 2024-05-13 | 2:39:15 PM | 9.88 | 0 |
| 2024-05-13 | 1:38:49 PM | 9.91 | 0 |
| 2024-05-13 | 11:38:18 AM | 9.91 | 0 |
| 2024-05-13 | 8:29:14 AM | 9.93 | 0 |