| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:47:03 PM | 7.270 | 0 |
| 2024-05-30 | 12:45:29 PM | 7.330 | 0 |
| 2024-05-30 | 11:59:21 AM | 7.300 | 0 |
| 2024-05-30 | 11:04:30 AM | 7.310 | 0 |
| 2024-05-30 | 10:14:48 AM | 7.320 | 0 |
| 2024-05-30 | 9:58:39 AM | 7.310 | 0 |
| 2024-05-30 | 9:23:40 AM | 7.340 | 0 |
| 2024-05-30 | 9:22:22 AM | 7.340 | 0 |
| 2024-05-30 | 9:11:57 AM | 7.320 | 0 |