| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:18:33 AM | 0.67 | - |
| 2024-05-17 | 11:15:33 AM | 0.67 | - |
| 2024-05-17 | 11:15:14 AM | 0.68 | - |
| 2024-05-17 | 11:14:56 AM | 0.67 | - |
| 2024-05-17 | 11:14:54 AM | 0.68 | - |
| 2024-05-17 | 11:14:49 AM | 0.67 | - |
| 2024-05-17 | 11:14:28 AM | 0.68 | - |
| 2024-05-17 | 11:13:37 AM | 0.67 | - |
| 2024-05-17 | 11:13:32 AM | 0.68 | - |
| 2024-05-17 | 11:11:18 AM | 0.67 | - |
| 2024-05-17 | 11:08:18 AM | 0.67 | - |
| 2024-05-17 | 11:05:17 AM | 0.67 | - |
| 2024-05-17 | 11:05:07 AM | 0.66 | - |