| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:38:21 PM | 0.64 | - |
| 2024-06-07 | 3:37:37 PM | 0.65 | - |
| 2024-06-07 | 3:37:34 PM | 0.64 | - |
| 2024-06-07 | 3:37:04 PM | 0.65 | - |
| 2024-06-07 | 3:34:26 PM | 0.64 | - |
| 2024-06-07 | 3:31:26 PM | 0.64 | - |
| 2024-06-07 | 3:31:23 PM | 0.65 | - |
| 2024-06-07 | 3:31:22 PM | 0.64 | - |
| 2024-06-07 | 3:31:12 PM | 0.65 | - |
| 2024-06-07 | 3:30:51 PM | 0.64 | - |
| 2024-06-07 | 3:30:50 PM | 0.65 | - |
| 2024-06-07 | 3:30:07 PM | 0.64 | - |
| 2024-06-07 | 3:27:07 PM | 0.64 | - |