| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:48:35 PM | 7.34 | 0 |
| 2024-06-05 | 5:58:14 PM | 7.38 | 0 |
| 2024-06-05 | 4:58:02 PM | 7.43 | 0 |
| 2024-06-05 | 3:53:51 PM | 7.51 | 0 |
| 2024-06-05 | 2:42:33 PM | 7.41 | 0 |
| 2024-06-05 | 11:56:36 AM | 7.43 | 0 |
| 2024-06-05 | 10:43:41 AM | 7.43 | 0 |
| 2024-06-05 | 9:52:14 AM | 7.42 | 0 |
| 2024-06-04 | 9:46:56 PM | 7.42 | 0 |
| 2024-06-04 | 8:45:25 PM | 7.36 | 0 |
| 2024-06-04 | 7:46:09 PM | 7.39 | 0 |
| 2024-06-04 | 6:46:12 PM | 7.45 | 0 |
| 2024-06-04 | 5:52:38 PM | 7.44 | 0 |