| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:24:22 AM | 7.17 | 0 |
| 2024-05-27 | 9:39:12 PM | 7.17 | 0 |
| 2024-05-27 | 8:39:53 PM | 7.17 | 0 |
| 2024-05-27 | 7:39:43 PM | 7.17 | 0 |
| 2024-05-27 | 6:39:55 PM | 7.18 | 0 |
| 2024-05-27 | 5:48:25 PM | 7.21 | 0 |
| 2024-05-27 | 4:50:13 PM | 7.20 | 0 |
| 2024-05-27 | 3:44:49 PM | 7.19 | 0 |