| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:58:45 PM | 39.93 | 38 |
| 2024-06-04 | 8:57:04 PM | 40.36 | 142 |
| 2024-06-04 | 7:20:54 PM | 40.05 | 20 |
| 2024-06-04 | 6:20:50 PM | 40.38 | 100 |
| 2024-06-04 | 5:17:20 PM | 40.21 | 37 |
| 2024-06-04 | 4:07:17 PM | 40.39 | 150 |
| 2024-06-04 | 2:16:33 PM | 40.09 | 59 |
| 2024-06-04 | 2:10:56 PM | 40.10 | 250 |
| 2024-06-04 | 1:28:35 PM | 40.09 | 1 |
| 2024-06-04 | 11:42:30 AM | 40.00 | 45 |
| 2024-06-04 | 10:46:26 AM | 40.08 | 40 |
| 2024-06-04 | 10:42:49 AM | 40.11 | 210 |
| 2024-06-04 | 10:00:46 AM | 40.10 | 300 |