| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:20:20 PM | 41.86 | 24 |
| 2024-05-15 | 1:02:25 PM | 42.00 | 100 |
| 2024-05-15 | 12:58:01 PM | 41.99 | 300 |
| 2024-05-15 | 12:46:57 PM | 41.97 | 129 |
| 2024-05-15 | 12:38:14 PM | 41.98 | 25 |
| 2024-05-15 | 12:27:59 PM | 42.00 | 97 |
| 2024-05-15 | 12:03:19 PM | 42.01 | 750 |
| 2024-05-15 | 12:00:51 PM | 42.01 | 116 |
| 2024-05-15 | 11:15:00 AM | 42.05 | 10 |
| 2024-05-15 | 10:54:43 AM | 42.06 | 50 |
| 2024-05-15 | 10:52:34 AM | 42.04 | 72 |
| 2024-05-15 | 10:43:42 AM | 42.02 | 5 |
| 2024-05-15 | 10:27:23 AM | 42.06 | 71 |