| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:55 AM | 60.990 | 0 |
| 2024-05-31 | 9:45:30 AM | 60.560 | 0 |
| 2024-05-31 | 9:23:18 AM | 60.650 | 0 |
| 2024-05-31 | 8:45:54 AM | 60.690 | 0 |
| 2024-05-31 | 8:34:24 AM | 60.710 | 0 |
| 2024-05-30 | 9:47:35 PM | 62.450 | 0 |
| 2024-05-30 | 9:21:32 PM | 62.580 | 0 |
| 2024-05-30 | 8:11:20 PM | 62.610 | 0 |
| 2024-05-30 | 7:06:22 PM | 62.330 | 0 |
| 2024-05-30 | 5:55:10 PM | 62.180 | 0 |
| 2024-05-30 | 4:39:11 PM | 62.030 | 0 |
| 2024-05-30 | 3:28:01 PM | 61.980 | 0 |
| 2024-05-30 | 2:41:39 PM | 62.030 | 0 |