| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:57:48 PM | 9.330 | 0 |
| 2024-05-15 | 5:51:48 PM | 9.420 | 0 |
| 2024-05-15 | 4:38:17 PM | 9.480 | 0 |
| 2024-05-15 | 3:35:07 PM | 9.500 | 0 |
| 2024-05-15 | 2:23:27 PM | 9.240 | 0 |
| 2024-05-15 | 1:10:07 PM | 9.280 | 0 |
| 2024-05-15 | 11:57:27 AM | 9.240 | 0 |
| 2024-05-15 | 10:45:57 AM | 9.270 | 0 |
| 2024-05-15 | 9:38:37 AM | 9.260 | 0 |
| 2024-05-15 | 9:29:17 AM | 9.240 | 0 |
| 2024-05-15 | 8:38:07 AM | 9.240 | 0 |
| 2024-05-14 | 6:53:04 PM | 9.230 | 0 |
| 2024-05-14 | 5:39:44 PM | 9.230 | 0 |