| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:10 PM | 1.780 | 0 |
| 2024-05-31 | 2:04:42 PM | 1.800 | 0 |
| 2024-05-31 | 1:35:24 PM | 1.780 | 0 |
| 2024-05-31 | 1:08:47 PM | 1.780 | 0 |
| 2024-05-31 | 12:35:10 PM | 1.780 | 0 |
| 2024-05-31 | 12:04:41 PM | 1.790 | 0 |
| 2024-05-31 | 11:35:17 AM | 1.780 | 0 |
| 2024-05-31 | 11:04:22 AM | 1.800 | 0 |
| 2024-05-31 | 10:35:02 AM | 1.740 | 0 |
| 2024-05-31 | 10:04:36 AM | 1.740 | 0 |
| 2024-05-31 | 9:35:30 AM | 1.770 | 0 |
| 2024-05-31 | 9:04:39 AM | 1.740 | 0 |
| 2024-05-31 | 8:34:33 AM | 1.670 | 0 |