| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:20:27 | 69.600 | 0 |
| 22/05/2024 | 13:20:32 | 69.640 | 0 |
| 22/05/2024 | 12:20:31 | 69.650 | 0 |
| 22/05/2024 | 11:20:39 | 69.590 | 0 |
| 22/05/2024 | 10:20:21 | 69.480 | 0 |
| 22/05/2024 | 09:20:31 | 69.560 | 0 |
| 22/05/2024 | 08:20:20 | 70.040 | 0 |
| 21/05/2024 | 21:40:14 | 70.470 | 0 |
| 21/05/2024 | 20:20:27 | 70.440 | 0 |
| 21/05/2024 | 19:20:16 | 70.410 | 0 |
| 21/05/2024 | 18:20:52 | 70.600 | 0 |
| 21/05/2024 | 17:20:37 | 70.600 | 0 |
| 21/05/2024 | 16:20:57 | 70.430 | 0 |