| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:20:52 PM | 70.670 | 0 |
| 2024-05-20 | 3:20:55 PM | 70.710 | 0 |
| 2024-05-20 | 2:20:29 PM | 70.950 | 0 |
| 2024-05-20 | 1:20:28 PM | 70.780 | 0 |
| 2024-05-20 | 12:20:37 PM | 70.710 | 0 |
| 2024-05-20 | 11:20:36 AM | 70.860 | 0 |
| 2024-05-20 | 10:20:30 AM | 70.900 | 0 |
| 2024-05-20 | 9:20:15 AM | 70.890 | 0 |
| 2024-05-20 | 8:20:30 AM | 71.200 | 0 |