| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:18 AM | 48.760 | 0 |
| 2024-05-23 | 9:40:19 PM | 48.750 | 0 |
| 2024-05-23 | 8:20:17 PM | 48.750 | 0 |
| 2024-05-23 | 7:20:14 PM | 48.780 | 0 |
| 2024-05-23 | 6:20:32 PM | 48.800 | 0 |
| 2024-05-23 | 5:20:41 PM | 48.790 | 0 |
| 2024-05-23 | 4:20:39 PM | 48.820 | 0 |
| 2024-05-23 | 3:20:41 PM | 48.930 | 0 |
| 2024-05-23 | 2:20:26 PM | 48.930 | 0 |
| 2024-05-23 | 1:20:30 PM | 48.910 | 0 |
| 2024-05-23 | 12:20:31 PM | 48.910 | 0 |
| 2024-05-23 | 11:20:22 AM | 48.890 | 0 |
| 2024-05-23 | 10:20:20 AM | 48.940 | 0 |