| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:15 AM | 48.970 | 0 |
| 2024-05-22 | 9:20:20 AM | 48.970 | 0 |
| 2024-05-22 | 8:20:14 AM | 49.110 | 0 |
| 2024-05-21 | 9:40:11 PM | 49.130 | 0 |
| 2024-05-21 | 8:20:16 PM | 49.130 | 0 |
| 2024-05-21 | 7:20:12 PM | 49.120 | 0 |
| 2024-05-21 | 6:20:39 PM | 49.160 | 0 |
| 2024-05-21 | 5:20:31 PM | 49.170 | 0 |
| 2024-05-21 | 4:20:44 PM | 49.120 | 0 |