| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 89.620 | 0 |
| 2024-06-07 | 8:20:16 PM | 89.620 | 0 |
| 2024-06-07 | 7:20:11 PM | 89.620 | 0 |
| 2024-06-07 | 6:20:31 PM | 89.620 | 0 |
| 2024-06-07 | 5:20:35 PM | 89.610 | 0 |
| 2024-06-07 | 4:20:47 PM | 89.610 | 0 |
| 2024-06-07 | 3:20:32 PM | 89.610 | 0 |
| 2024-06-07 | 2:20:34 PM | 89.620 | 0 |
| 2024-06-07 | 1:20:28 PM | 89.630 | 0 |
| 2024-06-07 | 12:20:21 PM | 89.630 | 0 |
| 2024-06-07 | 11:20:23 AM | 89.620 | 0 |
| 2024-06-07 | 10:20:19 AM | 89.640 | 0 |
| 2024-06-07 | 9:20:21 AM | 89.630 | 0 |