| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:20 AM | 88.980 | 0 |
| 2024-05-16 | 9:40:10 PM | 88.970 | 0 |
| 2024-05-16 | 8:20:15 PM | 88.970 | 0 |
| 2024-05-16 | 7:20:11 PM | 88.970 | 0 |
| 2024-05-16 | 6:20:36 PM | 88.980 | 0 |
| 2024-05-16 | 5:20:30 PM | 88.970 | 0 |
| 2024-05-16 | 4:20:36 PM | 89.010 | 0 |
| 2024-05-16 | 3:20:44 PM | 89.030 | 0 |
| 2024-05-16 | 2:20:32 PM | 89.010 | 0 |
| 2024-05-16 | 1:20:19 PM | 89.030 | 0 |
| 2024-05-16 | 12:20:20 PM | 89.020 | 0 |
| 2024-05-16 | 11:20:25 AM | 88.990 | 0 |
| 2024-05-16 | 10:20:20 AM | 89.060 | 0 |