| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:20:21 | 31.080 | 0 |
| 30.05.2024 | 10:20:13 | 31.020 | 0 |
| 30.05.2024 | 09:20:22 | 30.890 | 0 |
| 29.05.2024 | 16:20:47 | 30.900 | 0 |
| 29.05.2024 | 15:20:39 | 30.790 | 0 |
| 29.05.2024 | 14:20:30 | 30.810 | 0 |
| 29.05.2024 | 13:20:19 | 30.830 | 0 |
| 29.05.2024 | 12:20:24 | 30.910 | 0 |
| 29.05.2024 | 11:20:17 | 31.000 | 0 |
| 29.05.2024 | 10:20:13 | 31.120 | 0 |
| 29.05.2024 | 09:20:17 | 31.140 | 0 |
| 28.05.2024 | 16:20:42 | 31.210 | 0 |
| 28.05.2024 | 15:20:38 | 31.320 | 0 |