| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 14:20:23 | 31,350 | 0 |
| 28.05.2024 | 13:20:26 | 31,390 | 0 |
| 28.05.2024 | 12:20:22 | 31,440 | 0 |
| 28.05.2024 | 11:20:20 | 31,510 | 0 |
| 28.05.2024 | 10:20:19 | 31,450 | 0 |
| 28.05.2024 | 09:20:18 | 31,420 | 0 |
| 27.05.2024 | 16:20:39 | 31,450 | 0 |
| 27.05.2024 | 15:20:44 | 31,480 | 0 |
| 27.05.2024 | 14:20:28 | 31,500 | 0 |
| 27.05.2024 | 13:20:20 | 31,490 | 0 |
| 27.05.2024 | 12:20:26 | 31,540 | 0 |
| 27.05.2024 | 11:20:20 | 31,580 | 0 |
| 27.05.2024 | 10:20:15 | 31,590 | 0 |