| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 14:20:27 | 26,680 | 0 |
| 28.05.2024 | 13:20:31 | 26,680 | 0 |
| 28.05.2024 | 12:20:21 | 26,680 | 0 |
| 28.05.2024 | 11:20:22 | 26,710 | 0 |
| 28.05.2024 | 10:20:24 | 26,680 | 0 |
| 28.05.2024 | 09:20:26 | 26,660 | 0 |
| 27.05.2024 | 16:20:50 | 26,660 | 0 |
| 27.05.2024 | 15:20:56 | 26,660 | 0 |
| 27.05.2024 | 14:20:35 | 26,660 | 0 |
| 27.05.2024 | 13:20:22 | 26,650 | 0 |
| 27.05.2024 | 12:20:31 | 26,660 | 0 |
| 27.05.2024 | 11:20:24 | 26,670 | 0 |
| 27.05.2024 | 10:20:19 | 26,670 | 0 |