| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 14:20:22 | 32.940 | 0 |
| 28.05.2024 | 13:20:25 | 33.000 | 0 |
| 28.05.2024 | 12:20:19 | 33.070 | 0 |
| 28.05.2024 | 11:20:19 | 33.180 | 0 |
| 28.05.2024 | 10:20:19 | 33.100 | 0 |
| 28.05.2024 | 09:20:16 | 33.060 | 0 |
| 27.05.2024 | 16:20:38 | 33.120 | 0 |
| 27.05.2024 | 15:20:41 | 33.180 | 0 |
| 27.05.2024 | 14:20:25 | 33.220 | 0 |
| 27.05.2024 | 13:20:19 | 33.200 | 0 |
| 27.05.2024 | 12:20:25 | 33.270 | 0 |
| 27.05.2024 | 11:20:20 | 33.330 | 0 |
| 27.05.2024 | 10:20:16 | 33.340 | 0 |