| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:27 PM | 28.570 | 0 |
| 2024-05-28 | 1:20:31 PM | 28.580 | 0 |
| 2024-05-28 | 12:20:26 PM | 28.610 | 0 |
| 2024-05-28 | 11:20:21 AM | 28.640 | 0 |
| 2024-05-28 | 10:20:23 AM | 28.610 | 0 |
| 2024-05-28 | 9:20:25 AM | 28.570 | 0 |
| 2024-05-27 | 4:20:50 PM | 28.590 | 0 |
| 2024-05-27 | 3:20:56 PM | 28.600 | 0 |
| 2024-05-27 | 2:20:34 PM | 28.600 | 0 |
| 2024-05-27 | 1:20:22 PM | 28.590 | 0 |
| 2024-05-27 | 12:20:30 PM | 28.630 | 0 |
| 2024-05-27 | 11:20:24 AM | 28.650 | 0 |
| 2024-05-27 | 10:20:19 AM | 28.650 | 0 |