| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:04:42 PM | 40.000 | - |
| 2024-06-04 | 9:04:23 PM | 40.005 | - |
| 2024-06-04 | 9:04:13 PM | 40.000 | - |
| 2024-06-04 | 9:04:06 PM | 40.005 | - |
| 2024-06-04 | 9:02:11 PM | 40.000 | - |
| 2024-06-04 | 9:02:09 PM | 40.005 | - |
| 2024-06-04 | 9:02:04 PM | 40.010 | - |
| 2024-06-04 | 9:02:03 PM | 40.015 | - |
| 2024-06-04 | 9:00:06 PM | 40.035 | - |
| 2024-06-04 | 8:57:05 PM | 40.035 | - |
| 2024-06-04 | 8:57:04 PM | 40.035 | - |
| 2024-06-04 | 8:57:01 PM | 40.035 | - |
| 2024-06-04 | 8:56:47 PM | 40.020 | - |