| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:06 PM | 40.410 | - |
| 2024-05-10 | 9:36:54 PM | 40.400 | - |
| 2024-05-10 | 9:36:13 PM | 40.410 | - |
| 2024-05-10 | 9:36:11 PM | 40.390 | - |
| 2024-05-10 | 9:35:37 PM | 40.410 | - |
| 2024-05-10 | 9:35:36 PM | 40.405 | - |
| 2024-05-10 | 9:35:19 PM | 40.385 | - |
| 2024-05-10 | 9:34:01 PM | 40.395 | - |
| 2024-05-10 | 9:34:01 PM | 40.400 | - |
| 2024-05-10 | 9:33:49 PM | 40.390 | - |
| 2024-05-10 | 9:33:47 PM | 40.395 | - |
| 2024-05-10 | 9:33:33 PM | 40.410 | - |