| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:22 AM | 70.990 | 0 |
| 2024-06-05 | 9:20:11 AM | 70.970 | 0 |
| 2024-06-05 | 8:20:19 AM | 71.000 | 0 |
| 2024-06-04 | 9:40:11 PM | 70.830 | 0 |
| 2024-06-04 | 8:20:19 PM | 70.870 | 0 |
| 2024-06-04 | 7:20:15 PM | 70.860 | 0 |
| 2024-06-04 | 6:20:39 PM | 70.800 | 0 |
| 2024-06-04 | 5:20:35 PM | 70.850 | 0 |
| 2024-06-04 | 4:20:52 PM | 70.860 | 0 |
| 2024-06-04 | 3:20:51 PM | 71.060 | 0 |
| 2024-06-04 | 2:20:28 PM | 71.040 | 0 |
| 2024-06-04 | 1:20:23 PM | 71.040 | 0 |