| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:15 PM | 279.960 | 0 |
| 2024-05-30 | 8:20:17 PM | 280.620 | 0 |
| 2024-05-30 | 7:20:14 PM | 281.560 | 0 |
| 2024-05-30 | 6:20:40 PM | 280.790 | 0 |
| 2024-05-30 | 5:20:38 PM | 279.930 | 0 |
| 2024-05-30 | 4:20:43 PM | 280.030 | 0 |
| 2024-05-30 | 3:20:38 PM | 277.300 | 0 |
| 2024-05-30 | 2:20:28 PM | 277.370 | 0 |
| 2024-05-30 | 1:20:25 PM | 276.400 | 0 |
| 2024-05-30 | 12:20:25 PM | 275.870 | 0 |
| 2024-05-30 | 11:20:21 AM | 275.750 | 0 |
| 2024-05-30 | 10:20:13 AM | 275.300 | 0 |
| 2024-05-30 | 9:20:15 AM | 273.610 | 0 |