| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 98.170 | 0 |
| 2024-05-31 | 3:15:11 PM | 98.090 | 0 |
| 2024-05-31 | 1:15:09 PM | 97.970 | 0 |
| 2024-05-31 | 11:15:11 AM | 97.860 | 0 |
| 2024-05-31 | 9:52:09 AM | 97.950 | 0 |
| 2024-05-31 | 9:12:08 AM | 97.980 | 0 |
| 2024-05-30 | 5:15:11 PM | 98.010 | 0 |
| 2024-05-30 | 3:15:10 PM | 97.940 | 0 |
| 2024-05-30 | 1:15:11 PM | 97.820 | 0 |
| 2024-05-30 | 11:15:10 AM | 98.000 | 0 |
| 2024-05-30 | 9:52:09 AM | 97.980 | 0 |
| 2024-05-30 | 9:12:09 AM | 97.970 | 0 |
| 2024-05-29 | 5:15:11 PM | 97.920 | 0 |