| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:33 AM | 98.430 | 0 |
| 2024-05-15 | 9:52:10 AM | 98.560 | 0 |
| 2024-05-14 | 5:15:12 PM | 98.420 | 0 |
| 2024-05-14 | 3:15:10 PM | 98.450 | 0 |
| 2024-05-14 | 1:15:10 PM | 98.430 | 0 |
| 2024-05-14 | 11:15:11 AM | 98.440 | 0 |
| 2024-05-14 | 9:52:10 AM | 98.400 | 0 |
| 2024-05-14 | 9:12:10 AM | 98.440 | 0 |
| 2024-05-13 | 5:15:11 PM | 98.370 | 0 |
| 2024-05-13 | 3:15:09 PM | 98.440 | 0 |
| 2024-05-13 | 1:15:08 PM | 98.400 | 0 |
| 2024-05-13 | 11:15:10 AM | 98.350 | 0 |
| 2024-05-13 | 9:52:10 AM | 98.380 | 0 |