| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:32:37 | 9.970 | 0 |
| 31/05/2024 | 19:06:58 | 9.970 | 0 |
| 31/05/2024 | 18:20:28 | 9.970 | 0 |
| 31/05/2024 | 17:29:11 | 10.570 | 0 |
| 31/05/2024 | 16:36:01 | 10.570 | 0 |
| 31/05/2024 | 16:31:42 | 10.570 | 0 |
| 31/05/2024 | 09:05:03 | 9.770 | 0 |
| 30/05/2024 | 19:32:35 | 9.960 | 0 |
| 30/05/2024 | 19:15:19 | 9.960 | 0 |
| 30/05/2024 | 18:30:00 | 9.960 | 0 |
| 30/05/2024 | 17:41:53 | 9.960 | 0 |
| 30/05/2024 | 16:42:15 | 10.560 | 0 |
| 30/05/2024 | 15:57:08 | 10.560 | 0 |