| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:49:33 AM | 10.880 | 0 |
| 2024-05-16 | 7:35:44 PM | 10.860 | 0 |
| 2024-05-16 | 6:33:20 PM | 10.860 | 0 |
| 2024-05-16 | 4:40:47 PM | 10.890 | 0 |
| 2024-05-16 | 3:48:51 PM | 10.890 | 0 |
| 2024-05-16 | 3:04:56 PM | 10.900 | 0 |
| 2024-05-16 | 2:13:42 PM | 10.900 | 0 |
| 2024-05-16 | 1:16:06 PM | 10.900 | 0 |
| 2024-05-16 | 12:24:59 PM | 10.900 | 0 |
| 2024-05-16 | 11:42:30 AM | 10.900 | 0 |
| 2024-05-16 | 11:30:08 AM | 10.900 | 0 |
| 2024-05-16 | 10:44:46 AM | 10.900 | 0 |
| 2024-05-16 | 9:55:09 AM | 10.900 | 0 |