| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:58:26 AM | 2.220 | 0 |
| 2024-06-07 | 9:57:12 AM | 2.170 | 0 |
| 2024-06-07 | 8:51:25 AM | 2.250 | 0 |
| 2024-06-07 | 8:24:42 AM | 2.230 | 0 |
| 2024-06-06 | 9:50:17 PM | 2.240 | 0 |
| 2024-06-06 | 9:14:06 PM | 2.240 | 0 |
| 2024-06-06 | 8:10:21 PM | 2.210 | 0 |
| 2024-06-06 | 7:08:59 PM | 2.230 | 0 |
| 2024-06-06 | 6:02:16 PM | 2.240 | 0 |
| 2024-06-06 | 4:47:34 PM | 2.250 | 0 |
| 2024-06-06 | 4:03:32 PM | 2.280 | 0 |
| 2024-06-06 | 3:40:12 PM | 2.290 | 0 |
| 2024-06-06 | 2:29:17 PM | 2.310 | 0 |