| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:07 PM | 0.3900 | 0 |
| 2024-05-28 | 7:46:45 PM | 0.3900 | 0 |
| 2024-05-28 | 5:47:05 PM | 0.3900 | 0 |
| 2024-05-28 | 3:47:09 PM | 0.4500 | 0 |
| 2024-05-28 | 1:47:14 PM | 0.4400 | 0 |
| 2024-05-28 | 11:46:58 AM | 0.4700 | 0 |
| 2024-05-28 | 9:45:39 AM | 0.4500 | 0 |
| 2024-05-28 | 9:01:18 AM | 0.4200 | 0 |
| 2024-05-27 | 9:45:32 PM | 0.4500 | 0 |
| 2024-05-27 | 7:45:42 PM | 0.4700 | 0 |
| 2024-05-27 | 5:46:06 PM | 0.4700 | 0 |
| 2024-05-27 | 3:45:58 PM | 0.4600 | 0 |
| 2024-05-27 | 1:46:16 PM | 0.4900 | 0 |