| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:46:54 AM | 0.9600 | 0 |
| 2024-05-13 | 9:01:52 AM | 0.9800 | 0 |
| 2024-05-10 | 9:46:35 PM | 1.0400 | 0 |
| 2024-05-10 | 7:45:41 PM | 1.0500 | 0 |
| 2024-05-10 | 5:45:22 PM | 1.0600 | 0 |
| 2024-05-10 | 3:45:18 PM | 1.0900 | 0 |
| 2024-05-10 | 1:45:15 PM | 1.1000 | 0 |
| 2024-05-10 | 11:45:06 AM | 1.1200 | 0 |
| 2024-05-10 | 9:45:18 AM | 1.1100 | 0 |
| 2024-05-10 | 9:04:35 AM | 1.0300 | 0 |
| 2024-05-09 | 9:45:19 PM | 1.2200 | 0 |