| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:21:52 AM | 1.410 | 0 |
| 2024-05-31 | 8:46:19 AM | 1.350 | 0 |
| 2024-05-30 | 7:29:16 PM | 1.370 | 0 |
| 2024-05-30 | 6:34:20 PM | 1.370 | 0 |
| 2024-05-30 | 5:43:02 PM | 1.360 | 0 |
| 2024-05-30 | 4:43:55 PM | 1.390 | 0 |
| 2024-05-30 | 3:54:10 PM | 1.380 | 0 |
| 2024-05-30 | 3:39:45 PM | 1.380 | 0 |
| 2024-05-30 | 2:49:58 PM | 1.410 | 0 |
| 2024-05-30 | 2:46:16 PM | 1.410 | 0 |
| 2024-05-30 | 1:58:47 PM | 1.400 | 0 |
| 2024-05-30 | 1:04:26 PM | 1.400 | 0 |
| 2024-05-30 | 12:09:53 PM | 1.400 | 0 |