| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:48:33 PM | 1.390 | 0 |
| 2024-05-29 | 1:02:56 PM | 1.420 | 0 |
| 2024-05-29 | 12:10:47 PM | 1.420 | 0 |
| 2024-05-29 | 11:43:39 AM | 1.430 | 0 |
| 2024-05-29 | 11:13:31 AM | 1.440 | 0 |
| 2024-05-29 | 10:18:59 AM | 1.440 | 0 |
| 2024-05-29 | 9:23:07 AM | 1.420 | 0 |
| 2024-05-29 | 9:22:37 AM | 1.420 | 0 |
| 2024-05-29 | 8:27:13 AM | 1.410 | 0 |