| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:04:28 PM | 8.070 | 0 |
| 2024-06-07 | 11:34:41 AM | 8.070 | 0 |
| 2024-06-07 | 11:04:28 AM | 8.070 | 0 |
| 2024-06-07 | 10:34:43 AM | 8.090 | 0 |
| 2024-06-07 | 10:04:33 AM | 8.090 | 0 |
| 2024-06-07 | 9:34:50 AM | 8.090 | 0 |
| 2024-06-07 | 9:04:20 AM | 8.110 | 0 |
| 2024-06-07 | 8:34:28 AM | 8.100 | 0 |
| 2024-06-06 | 9:34:38 PM | 8.090 | 0 |
| 2024-06-06 | 9:04:26 PM | 8.120 | 0 |
| 2024-06-06 | 8:34:45 PM | 8.150 | 0 |
| 2024-06-06 | 8:04:38 PM | 8.180 | 0 |
| 2024-06-06 | 7:34:38 PM | 8.200 | 0 |