| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:17 PM | 101.700 | 0 |
| 2024-06-04 | 8:34:16 PM | 101.720 | 0 |
| 2024-06-04 | 7:35:00 PM | 101.740 | 0 |
| 2024-06-04 | 6:34:22 PM | 101.760 | 0 |
| 2024-06-04 | 4:34:13 PM | 102.010 | 0 |
| 2024-06-04 | 3:34:21 PM | 101.740 | 0 |
| 2024-06-04 | 2:34:16 PM | 101.760 | 0 |
| 2024-06-04 | 1:34:22 PM | 101.750 | 0 |
| 2024-06-04 | 12:34:13 PM | 101.710 | 0 |
| 2024-06-04 | 11:34:19 AM | 101.580 | 0 |
| 2024-06-04 | 10:34:19 AM | 101.680 | 0 |
| 2024-06-04 | 9:34:12 AM | 101.820 | 0 |
| 2024-06-03 | 9:34:27 PM | 101.960 | 0 |